Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 11:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.01. 17:0029.01. 17:00
30.01. 17:0002.02. 17:0003.02. 17:0017.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.01.2026 16:58:072411 010,001412 500,00913 000,00613 002,00514 660,0014 980,00515 000,00815 950,00916 000,00190,000
30.01.2026 16:58:042411 010,001412 500,00913 000,00613 002,00514 660,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:58:042411 010,001412 500,00913 000,00613 002,00514 660,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:58:0300,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:58:0300,001911 010,00912 500,00413 000,00113 002,0014 976,00515 000,00815 950,00916 000,00190,000
30.01.2026 16:57:222411 010,001412 500,00913 000,00613 002,00514 656,0014 976,00515 000,00815 950,00916 000,00190,000
30.01.2026 16:57:222411 010,001412 500,00913 000,00613 002,00514 656,0014 976,00515 000,00815 950,00916 000,00190,000
30.01.2026 16:57:182411 010,001412 500,00913 000,00613 002,00514 656,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:57:1800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:57:1800,001911 010,00912 500,00413 000,00113 002,0014 992,00515 000,00815 950,00916 000,00190,000
30.01.2026 16:57:1800,001911 010,00912 500,00413 000,00113 002,0014 992,00515 000,00815 950,00916 000,00190,000
30.01.2026 16:56:382411 010,001412 500,00913 000,00613 002,00514 672,0014 992,00515 000,00815 950,00916 000,00190,000
30.01.2026 16:56:342411 010,001412 500,00913 000,00613 002,00514 672,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:56:3400,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:56:3400,001911 010,00912 500,00413 000,00113 002,0014 994,00515 000,00815 950,00916 000,00190,000
30.01.2026 16:55:512411 010,001412 500,00913 000,00613 002,00514 674,0014 994,00515 000,00815 950,00916 000,00190,000
30.01.2026 16:55:482411 010,001412 500,00913 000,00613 002,00514 674,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:55:482411 010,001412 500,00913 000,00613 002,00514 674,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:55:4800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:55:4800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 026,00815 950,00916 000,00190,000
30.01.2026 16:53:382411 010,001412 500,00913 000,00613 002,00514 706,0015 000,00315 026,00815 950,00916 000,00190,000
30.01.2026 16:53:342411 010,001412 500,00913 000,00613 002,00514 706,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:53:3400,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:53:3400,001911 010,00912 500,00413 000,00113 002,0015 000,00315 092,00815 950,00916 000,00190,000
30.01.2026 16:51:222411 010,001412 500,00913 000,00613 002,00514 772,0015 000,00315 092,00815 950,00916 000,00190,000
30.01.2026 16:51:182411 010,001412 500,00913 000,00613 002,00514 772,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:51:1800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:51:1800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 058,00815 950,00916 000,00190,000
30.01.2026 16:50:382411 010,001412 500,00913 000,00613 002,00514 738,0015 000,00315 058,00815 950,00916 000,00190,000
30.01.2026 16:50:352411 010,001412 500,00913 000,00613 002,00514 738,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:50:352411 010,001412 500,00913 000,00613 002,00514 738,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:50:3400,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:50:3400,001911 010,00912 500,00413 000,00113 002,0015 000,00315 076,00815 950,00916 000,00190,000
30.01.2026 16:49:062411 010,001412 500,00913 000,00613 002,00514 756,0015 000,00315 076,00815 950,00916 000,00190,000
30.01.2026 16:49:042411 010,001412 500,00913 000,00613 002,00514 756,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:49:0300,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:49:0300,001911 010,00912 500,00413 000,00113 002,0015 000,00315 074,00815 950,00916 000,00190,000
30.01.2026 16:48:222411 010,001412 500,00913 000,00613 002,00514 754,0015 000,00315 074,00815 950,00916 000,00190,000
30.01.2026 16:48:192411 010,001412 500,00913 000,00613 002,00514 754,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:48:1800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:48:1800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 064,00815 950,00916 000,00190,000
30.01.2026 16:46:062411 010,001412 500,00913 000,00613 002,00514 744,0015 000,00315 064,00815 950,00916 000,00190,000
30.01.2026 16:46:032411 010,001412 500,00913 000,00613 002,00514 744,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:46:0300,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:46:0300,001911 010,00912 500,00413 000,00113 002,0015 000,00315 070,00815 950,00916 000,00190,000
30.01.2026 16:45:222411 010,001412 500,00913 000,00613 002,00514 750,0015 000,00315 070,00815 950,00916 000,00190,000
30.01.2026 16:45:192411 010,001412 500,00913 000,00613 002,00514 750,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:45:192411 010,001412 500,00913 000,00613 002,00514 750,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:45:1800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:45:1800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 062,00815 950,00916 000,00190,000